J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4020.0 4020.0 3880.0 3910.0 15 Thousand
30 Jan, 2024 4070.0 4105.0 3935.0 3965.0 41.6 Thousand
29 Jan, 2024 4015.0 4230.0 4015.0 4140.0 49.2 Thousand
26 Jan, 2024 3930.0 4175.0 3890.0 3945.0 49.4 Thousand
25 Jan, 2024 3935.0 4120.0 3915.0 3950.0 70.7 Thousand
24 Jan, 2024 3630.0 3830.0 3605.0 3830.0 34.4 Thousand
23 Jan, 2024 3675.0 3700.0 3565.0 3620.0 21.3 Thousand
22 Jan, 2024 3605.0 3710.0 3535.0 3650.0 48.4 Thousand
19 Jan, 2024 3755.0 3790.0 3590.0 3595.0 46 Thousand
18 Jan, 2024 3775.0 3865.0 3720.0 3750.0 27.9 Thousand