J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5600.0 5680.0 5460.0 5490.0 45.8 Thousand
29 Sep, 2023 5610.0 5630.0 5510.0 5550.0 22.2 Thousand
28 Sep, 2023 5520.0 5630.0 5490.0 5590.0 33.2 Thousand
27 Sep, 2023 5280.0 5480.0 5280.0 5480.0 29.9 Thousand
26 Sep, 2023 5350.0 5520.0 5330.0 5330.0 26.5 Thousand
25 Sep, 2023 5310.0 5550.0 5290.0 5380.0 28 Thousand
22 Sep, 2023 5260.0 5430.0 5190.0 5380.0 35 Thousand
21 Sep, 2023 5670.0 5670.0 5240.0 5360.0 76.9 Thousand
20 Sep, 2023 5550.0 5720.0 5510.0 5670.0 49.1 Thousand
19 Sep, 2023 5320.0 5830.0 5320.0 5600.0 132.9 Thousand