J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3210.0 3285.0 3130.0 3150.0 21.7 Thousand
14 Mar, 2024 3285.0 3290.0 3170.0 3280.0 16.1 Thousand
13 Mar, 2024 3380.0 3450.0 3290.0 3355.0 35.9 Thousand
12 Mar, 2024 3015.0 3110.0 3015.0 3070.0 9400.00
11 Mar, 2024 3170.0 3190.0 3040.0 3070.0 14 Thousand
08 Mar, 2024 3200.0 3270.0 3170.0 3230.0 7100.00
07 Mar, 2024 3290.0 3315.0 3220.0 3235.0 4900.00
06 Mar, 2024 3220.0 3340.0 3220.0 3290.0 4900.00
05 Mar, 2024 3285.0 3290.0 3210.0 3235.0 11 Thousand
04 Mar, 2024 3310.0 3340.0 3225.0 3285.0 13.2 Thousand