J Frontier Co.,Ltd. (2934.T)

JPY 2122.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 5310.0 5550.0 5290.0 5380.0 28 Thousand
22 Sep, 2023 5260.0 5430.0 5190.0 5380.0 35 Thousand
21 Sep, 2023 5670.0 5670.0 5240.0 5360.0 76.9 Thousand
20 Sep, 2023 5550.0 5720.0 5510.0 5670.0 49.1 Thousand
19 Sep, 2023 5320.0 5830.0 5320.0 5600.0 132.9 Thousand
15 Sep, 2023 5120.0 5350.0 5120.0 5330.0 84.9 Thousand
14 Sep, 2023 5060.0 5160.0 4955.0 4985.0 59.8 Thousand