J Frontier Co.,Ltd. (2934.T)

JPY 2122.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5130.0 5130.0 4715.0 4715.0 96.3 Thousand
06 Oct, 2023 5360.0 5370.0 5040.0 5070.0 40.4 Thousand
05 Oct, 2023 5190.0 5330.0 5140.0 5330.0 49.1 Thousand
04 Oct, 2023 5250.0 5310.0 4910.0 5100.0 91.5 Thousand
03 Oct, 2023 5470.0 5530.0 5280.0 5350.0 34.7 Thousand
02 Oct, 2023 5600.0 5680.0 5460.0 5490.0 45.8 Thousand
29 Sep, 2023 5610.0 5630.0 5510.0 5550.0 22.2 Thousand
28 Sep, 2023 5520.0 5630.0 5490.0 5590.0 33.2 Thousand
27 Sep, 2023 5280.0 5480.0 5280.0 5480.0 29.9 Thousand
26 Sep, 2023 5350.0 5520.0 5330.0 5330.0 26.5 Thousand