J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2840.0 2850.0 2700.0 2760.0 38.8 Thousand
12 Jun, 2024 2672.0 2780.0 2624.0 2760.0 17.6 Thousand
11 Jun, 2024 2775.0 2850.0 2590.0 2724.0 115.9 Thousand
10 Jun, 2024 2281.0 2763.0 2281.0 2675.0 179.5 Thousand
07 Jun, 2024 2280.0 2296.0 2240.0 2263.0 14.1 Thousand
06 Jun, 2024 2400.0 2400.0 2260.0 2280.0 35.1 Thousand
05 Jun, 2024 2456.0 2477.0 2380.0 2382.0 8100.00
04 Jun, 2024 2386.0 2459.0 2367.0 2456.0 13 Thousand
03 Jun, 2024 2398.0 2440.0 2350.0 2386.0 10.7 Thousand
31 May, 2024 2292.0 2410.0 2290.0 2359.0 7000.00