J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3020.0 3120.0 3005.0 3120.0 36 Thousand
10 Jul, 2024 3005.0 3045.0 2971.0 3025.0 35.6 Thousand
09 Jul, 2024 3075.0 3075.0 2995.0 3040.0 22.7 Thousand
08 Jul, 2024 3255.0 3255.0 3015.0 3075.0 56 Thousand
05 Jul, 2024 3170.0 3365.0 3170.0 3225.0 50.9 Thousand
04 Jul, 2024 3230.0 3260.0 3165.0 3190.0 19.3 Thousand
03 Jul, 2024 3175.0 3300.0 3145.0 3240.0 35.1 Thousand
02 Jul, 2024 3160.0 3225.0 3115.0 3145.0 32.4 Thousand
01 Jul, 2024 3210.0 3210.0 3055.0 3090.0 29.5 Thousand
28 Jun, 2024 3300.0 3300.0 3075.0 3145.0 53.8 Thousand