J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1559.0 1565.0 1495.0 1500.0 26.6 Thousand
21 Aug, 2024 1556.0 1610.0 1526.0 1527.0 43 Thousand
20 Aug, 2024 1453.0 1596.0 1453.0 1572.0 43 Thousand
19 Aug, 2024 1451.0 1530.0 1441.0 1453.0 55.8 Thousand
18 Aug, 2024 1451.0 1530.0 1441.0 1453.0 55.8 Thousand
16 Aug, 2024 1400.0 1477.0 1396.0 1452.0 46 Thousand
15 Aug, 2024 1348.0 1380.0 1338.0 1345.0 46 Thousand
14 Aug, 2024 1345.0 1436.0 1333.0 1343.0 64.4 Thousand
13 Aug, 2024 1258.0 1379.0 1258.0 1324.0 64.4 Thousand
12 Aug, 2024 1258.0 1379.0 1258.0 1324.0 56.4 Thousand