J Frontier Co.,Ltd. (2934.T)

JPY 1320.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1400.0 1400.0 1329.0 1355.0 10.5 Thousand
13 Sep, 2024 1395.0 1395.0 1370.0 1370.0 12.9 Thousand
12 Sep, 2024 1319.0 1411.0 1319.0 1403.0 6600.00
11 Sep, 2024 1327.0 1338.0 1297.0 1319.0 12 Thousand
10 Sep, 2024 1379.0 1386.0 1290.0 1328.0 20.1 Thousand
09 Sep, 2024 1313.0 1381.0 1313.0 1372.0 20.1 Thousand
08 Sep, 2024 1313.0 1381.0 1313.0 1372.0 11.9 Thousand
06 Sep, 2024 1410.0 1411.0 1372.0 1400.0 11.4 Thousand
05 Sep, 2024 1407.0 1469.0 1379.0 1411.0 17.6 Thousand
04 Sep, 2024 1467.0 1467.0 1389.0 1411.0 60.2 Thousand