STI Foods Holdings,Inc. (2932.T)
JPY 4865.0
(3.84%)
JPY 4865.0
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 4400.0 | 4430.0 | 4385.0 | 4420.0 | 4500.00 |
| 21 Nov, 2023 | 4365.0 | 4460.0 | 4365.0 | 4460.0 | 13.3 Thousand |
| 20 Nov, 2023 | 4495.0 | 4495.0 | 4355.0 | 4360.0 | 15.7 Thousand |
| 17 Nov, 2023 | 4420.0 | 4470.0 | 4400.0 | 4455.0 | 13.4 Thousand |
| 16 Nov, 2023 | 4385.0 | 4420.0 | 4350.0 | 4420.0 | 11.4 Thousand |
| 15 Nov, 2023 | 4290.0 | 4430.0 | 4255.0 | 4365.0 | 26.8 Thousand |
| 14 Nov, 2023 | 4220.0 | 4240.0 | 4165.0 | 4220.0 | 16.7 Thousand |
| 13 Nov, 2023 | 4180.0 | 4225.0 | 4130.0 | 4220.0 | 11.3 Thousand |
| 10 Nov, 2023 | 4200.0 | 4200.0 | 4100.0 | 4120.0 | 23.6 Thousand |
| 09 Nov, 2023 | 4130.0 | 4230.0 | 4095.0 | 4210.0 | 18.6 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN