JPY 4865.0
(3.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 4370.0 | 4450.0 | 4300.0 | 4350.0 | 9200.00 |
16 Oct, 2023 | 4390.0 | 4395.0 | 4325.0 | 4365.0 | 10.9 Thousand |
13 Oct, 2023 | 4440.0 | 4440.0 | 4375.0 | 4440.0 | 11.7 Thousand |
12 Oct, 2023 | 4420.0 | 4475.0 | 4335.0 | 4470.0 | 10.6 Thousand |
11 Oct, 2023 | 4525.0 | 4530.0 | 4380.0 | 4385.0 | 13.5 Thousand |
10 Oct, 2023 | 4445.0 | 4550.0 | 4445.0 | 4490.0 | 20.7 Thousand |
06 Oct, 2023 | 4370.0 | 4415.0 | 4345.0 | 4405.0 | 15.7 Thousand |
05 Oct, 2023 | 4300.0 | 4405.0 | 4300.0 | 4395.0 | 14.5 Thousand |
04 Oct, 2023 | 4190.0 | 4385.0 | 4150.0 | 4235.0 | 29.5 Thousand |
03 Oct, 2023 | 4430.0 | 4430.0 | 4260.0 | 4260.0 | 15.3 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN