STI Foods Holdings,Inc. (2932.T)

JPY 4865.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4370.0 4450.0 4300.0 4350.0 9200.00
16 Oct, 2023 4390.0 4395.0 4325.0 4365.0 10.9 Thousand
13 Oct, 2023 4440.0 4440.0 4375.0 4440.0 11.7 Thousand
12 Oct, 2023 4420.0 4475.0 4335.0 4470.0 10.6 Thousand
11 Oct, 2023 4525.0 4530.0 4380.0 4385.0 13.5 Thousand
10 Oct, 2023 4445.0 4550.0 4445.0 4490.0 20.7 Thousand
06 Oct, 2023 4370.0 4415.0 4345.0 4405.0 15.7 Thousand
05 Oct, 2023 4300.0 4405.0 4300.0 4395.0 14.5 Thousand
04 Oct, 2023 4190.0 4385.0 4150.0 4235.0 29.5 Thousand
03 Oct, 2023 4430.0 4430.0 4260.0 4260.0 15.3 Thousand