STI Foods Holdings,Inc. (2932.T)
JPY 4865.0
(3.84%)
JPY 4865.0
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4100.0 | 4110.0 | 3955.0 | 4025.0 | 38.2 Thousand |
| 30 Oct, 2023 | 4170.0 | 4200.0 | 4130.0 | 4150.0 | 11.6 Thousand |
| 27 Oct, 2023 | 4115.0 | 4155.0 | 4080.0 | 4155.0 | 6700.00 |
| 26 Oct, 2023 | 4160.0 | 4160.0 | 4085.0 | 4115.0 | 11.3 Thousand |
| 25 Oct, 2023 | 4100.0 | 4210.0 | 4080.0 | 4165.0 | 18.3 Thousand |
| 24 Oct, 2023 | 4105.0 | 4105.0 | 3925.0 | 4065.0 | 19.5 Thousand |
| 23 Oct, 2023 | 4195.0 | 4200.0 | 4110.0 | 4130.0 | 8600.00 |
| 20 Oct, 2023 | 4185.0 | 4255.0 | 4120.0 | 4195.0 | 16 Thousand |
| 19 Oct, 2023 | 4300.0 | 4335.0 | 4210.0 | 4250.0 | 14.4 Thousand |
| 18 Oct, 2023 | 4420.0 | 4420.0 | 4285.0 | 4390.0 | 13 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN