STI Foods Holdings,Inc. (2932.T)
JPY 4865.0
(3.84%)
JPY 4865.0
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4320.0 | 4455.0 | 4320.0 | 4430.0 | 24.3 Thousand |
| 29 Sep, 2023 | 4355.0 | 4400.0 | 4265.0 | 4310.0 | 17.5 Thousand |
| 28 Sep, 2023 | 4525.0 | 4525.0 | 4350.0 | 4355.0 | 22.3 Thousand |
| 27 Sep, 2023 | 4415.0 | 4550.0 | 4380.0 | 4520.0 | 20 Thousand |
| 26 Sep, 2023 | 4450.0 | 4600.0 | 4385.0 | 4420.0 | 38 Thousand |
| 25 Sep, 2023 | 4350.0 | 4420.0 | 4335.0 | 4420.0 | 24.9 Thousand |
| 22 Sep, 2023 | 4180.0 | 4350.0 | 4145.0 | 4350.0 | 22.5 Thousand |
| 21 Sep, 2023 | 4150.0 | 4280.0 | 4150.0 | 4185.0 | 17.5 Thousand |
| 20 Sep, 2023 | 4135.0 | 4250.0 | 4120.0 | 4150.0 | 15.5 Thousand |
| 19 Sep, 2023 | 4010.0 | 4200.0 | 4000.0 | 4200.0 | 30.8 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN