STI Foods Holdings,Inc. (2932.T)

JPY 4865.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1519.0 1537.0 1499.0 1537.0 80.1 Thousand
27 Dec, 2024 1527.0 1532.0 1508.0 1521.0 62.2 Thousand
26 Dec, 2024 1590.0 1590.0 1543.33 1565.0 83.1 Thousand
25 Dec, 2024 1608.33 1611.67 1566.67 1566.67 57 Thousand
24 Dec, 2024 1636.67 1636.67 1596.67 1600.0 54.6 Thousand
23 Dec, 2024 1666.67 1690.0 1611.67 1616.67 111 Thousand
20 Dec, 2024 1630.0 1640.0 1611.67 1630.0 46.5 Thousand
19 Dec, 2024 1573.33 1633.33 1573.33 1621.67 91.5 Thousand
18 Dec, 2024 1555.0 1575.0 1538.33 1561.67 87.3 Thousand
17 Dec, 2024 1521.67 1548.33 1511.67 1536.67 43.2 Thousand