STI Foods Holdings,Inc. (2932.T)

JPY 4865.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1550.0 1568.33 1508.33 1513.33 82.5 Thousand
13 Dec, 2024 1533.33 1566.67 1518.33 1548.33 75 Thousand
12 Dec, 2024 1541.67 1561.67 1523.33 1531.67 56.4 Thousand
11 Dec, 2024 1513.33 1545.0 1496.67 1530.0 57 Thousand
10 Dec, 2024 1506.67 1511.67 1486.67 1511.67 70.8 Thousand
09 Dec, 2024 1540.0 1555.0 1501.67 1511.67 72.9 Thousand
06 Dec, 2024 1548.33 1548.33 1500.0 1535.0 108.6 Thousand
05 Dec, 2024 1618.33 1628.33 1566.67 1571.67 71.1 Thousand
04 Dec, 2024 1626.67 1638.33 1618.33 1625.0 34.8 Thousand
03 Dec, 2024 1651.67 1651.67 1618.33 1626.67 33 Thousand