STI Foods Holdings,Inc. (2932.T)

JPY 4865.0

(3.84%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 4790.0 4795.0 4665.0 4700.0 15.6 Thousand
06 Dec, 2023 4795.0 4905.0 4775.0 4790.0 21.4 Thousand
05 Dec, 2023 4815.0 4825.0 4730.0 4795.0 16.4 Thousand
04 Dec, 2023 4790.0 4860.0 4745.0 4815.0 18.7 Thousand
01 Dec, 2023 4735.0 4810.0 4660.0 4740.0 23.3 Thousand
30 Nov, 2023 4650.0 4760.0 4590.0 4735.0 16.9 Thousand
29 Nov, 2023 4635.0 4685.0 4560.0 4665.0 17.1 Thousand
28 Nov, 2023 4645.0 4730.0 4590.0 4665.0 17.5 Thousand
27 Nov, 2023 4490.0 4640.0 4490.0 4605.0 32.2 Thousand
24 Nov, 2023 4435.0 4495.0 4380.0 4435.0 15.3 Thousand