STI Foods Holdings,Inc. (2932.T)
JPY 4865.0
(3.84%)
JPY 4865.0
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 4485.0 | 4540.0 | 4460.0 | 4520.0 | 10.9 Thousand |
| 20 Dec, 2023 | 4550.0 | 4600.0 | 4510.0 | 4525.0 | 13.9 Thousand |
| 19 Dec, 2023 | 4385.0 | 4570.0 | 4385.0 | 4550.0 | 22.6 Thousand |
| 18 Dec, 2023 | 4335.0 | 4355.0 | 4265.0 | 4355.0 | 16.9 Thousand |
| 15 Dec, 2023 | 4355.0 | 4380.0 | 4320.0 | 4350.0 | 15 Thousand |
| 14 Dec, 2023 | 4445.0 | 4450.0 | 4355.0 | 4375.0 | 13.7 Thousand |
| 13 Dec, 2023 | 4540.0 | 4585.0 | 4425.0 | 4435.0 | 17.9 Thousand |
| 12 Dec, 2023 | 4560.0 | 4610.0 | 4505.0 | 4525.0 | 14.8 Thousand |
| 11 Dec, 2023 | 4595.0 | 4645.0 | 4515.0 | 4540.0 | 16 Thousand |
| 08 Dec, 2023 | 4665.0 | 4665.0 | 4515.0 | 4590.0 | 31.5 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN