STI Foods Holdings,Inc. (2932.T)
JPY 4865.0
(3.84%)
JPY 4865.0
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1398.33 | 1426.67 | 1395.0 | 1395.0 | 57.9 Thousand |
| 09 Jan, 2024 | 1405.0 | 1426.67 | 1393.33 | 1398.33 | 55.2 Thousand |
| 05 Jan, 2024 | 4345.0 | 4345.0 | 4205.0 | 4220.0 | 112.5 Thousand |
| 04 Jan, 2024 | 4410.0 | 4435.0 | 4270.0 | 4295.0 | 118.5 Thousand |
| 29 Dec, 2023 | 4405.0 | 4500.0 | 4400.0 | 4465.0 | 17.3 Thousand |
| 28 Dec, 2023 | 4395.0 | 4490.0 | 4375.0 | 4440.0 | 27.8 Thousand |
| 27 Dec, 2023 | 4625.0 | 4625.0 | 4465.0 | 4570.0 | 27.9 Thousand |
| 26 Dec, 2023 | 4515.0 | 4620.0 | 4510.0 | 4605.0 | 17.7 Thousand |
| 25 Dec, 2023 | 4520.0 | 4520.0 | 4450.0 | 4515.0 | 16 Thousand |
| 22 Dec, 2023 | 4520.0 | 4535.0 | 4390.0 | 4450.0 | 28.9 Thousand |
601877
RTLS
ASM
BMRA
BKUT
SMSN