Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 171.0 172.0 169.0 169.0 538 Thousand
13 Feb, 2025 171.0 171.0 168.0 170.0 483.9 Thousand
12 Feb, 2025 173.0 173.0 170.0 170.0 360.6 Thousand
10 Feb, 2025 167.0 172.0 166.0 169.0 551.1 Thousand
07 Feb, 2025 164.0 167.0 164.0 165.0 796.1 Thousand
06 Feb, 2025 164.0 165.0 163.0 163.0 500.5 Thousand
05 Feb, 2025 163.0 166.0 162.0 163.0 523.2 Thousand
04 Feb, 2025 163.0 164.0 162.0 163.0 382.2 Thousand
03 Feb, 2025 165.0 168.0 163.0 163.0 994.9 Thousand
31 Jan, 2025 163.0 163.0 161.0 162.0 370.5 Thousand