Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 164.0 165.0 162.0 164.0 342.3 Thousand
13 Sep, 2024 166.0 166.0 162.0 165.0 511.8 Thousand
12 Sep, 2024 165.0 166.0 163.0 165.0 477.9 Thousand
11 Sep, 2024 165.0 165.0 160.0 161.0 725.4 Thousand
10 Sep, 2024 168.0 168.0 165.0 167.0 725.4 Thousand
09 Sep, 2024 164.0 167.0 162.0 166.0 602.5 Thousand
08 Sep, 2024 164.0 167.0 162.0 166.0 602.5 Thousand
06 Sep, 2024 170.0 172.0 167.0 169.0 427 Thousand
05 Sep, 2024 168.0 171.0 167.0 167.0 453.1 Thousand
04 Sep, 2024 171.0 173.0 167.0 168.0 860.3 Thousand