Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 155.0 157.0 154.0 154.0 677.2 Thousand
16 Oct, 2024 158.0 159.0 152.0 154.0 2.32 Million
15 Oct, 2024 161.0 163.0 159.0 161.0 569.6 Thousand
11 Oct, 2024 159.0 161.0 158.0 161.0 482.7 Thousand
10 Oct, 2024 161.0 162.0 160.0 160.0 612.7 Thousand
09 Oct, 2024 162.0 163.0 159.0 160.0 713.3 Thousand
08 Oct, 2024 163.0 164.0 161.0 162.0 674.2 Thousand
07 Oct, 2024 166.0 167.0 164.0 164.0 419.5 Thousand
04 Oct, 2024 164.0 166.0 164.0 164.0 446.3 Thousand
03 Oct, 2024 164.0 165.0 163.0 163.0 336.5 Thousand