Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 161.0 | 166.0 | 160.0 | 164.0 | 793.9 Thousand |
| 14 Mar, 2025 | 161.0 | 162.0 | 160.0 | 160.0 | 934.8 Thousand |
| 13 Mar, 2025 | 161.0 | 164.0 | 159.0 | 160.0 | 638.1 Thousand |
| 12 Mar, 2025 | 160.0 | 162.0 | 159.0 | 161.0 | 461 Thousand |
| 11 Mar, 2025 | 157.0 | 160.0 | 156.0 | 160.0 | 525.4 Thousand |
| 10 Mar, 2025 | 156.0 | 160.0 | 153.0 | 158.0 | 735.8 Thousand |
| 07 Mar, 2025 | 156.0 | 157.0 | 154.0 | 155.0 | 632.6 Thousand |
| 06 Mar, 2025 | 157.0 | 159.0 | 155.0 | 158.0 | 396.7 Thousand |
| 05 Mar, 2025 | 155.0 | 157.0 | 153.0 | 155.0 | 423.7 Thousand |
| 04 Mar, 2025 | 155.0 | 156.0 | 153.0 | 153.0 | 316.9 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919