Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 145.0 | 151.0 | 143.0 | 151.0 | 650.3 Thousand |
| 10 Apr, 2025 | 152.0 | 152.0 | 147.0 | 149.0 | 568.8 Thousand |
| 09 Apr, 2025 | 143.0 | 146.0 | 139.0 | 142.0 | 748.5 Thousand |
| 08 Apr, 2025 | 140.0 | 148.0 | 140.0 | 148.0 | 623.1 Thousand |
| 07 Apr, 2025 | 136.0 | 142.0 | 135.0 | 135.0 | 1.16 Million |
| 04 Apr, 2025 | 156.0 | 157.0 | 148.0 | 149.0 | 939 Thousand |
| 03 Apr, 2025 | 156.0 | 160.0 | 155.0 | 160.0 | 513.6 Thousand |
| 02 Apr, 2025 | 165.0 | 166.0 | 161.0 | 161.0 | 513.6 Thousand |
| 01 Apr, 2025 | 167.0 | 167.0 | 163.0 | 164.0 | 538.5 Thousand |
| 31 Mar, 2025 | 165.0 | 166.0 | 163.0 | 165.0 | 924.2 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919