Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 170.0 171.0 166.0 166.0 821.7 Thousand
16 Jan, 2025 179.0 185.0 172.0 173.0 2 Million
15 Jan, 2025 156.0 182.0 155.0 180.0 7.47 Million
14 Jan, 2025 155.0 156.0 152.0 154.0 572.7 Thousand
10 Jan, 2025 154.0 157.0 153.0 155.0 825.9 Thousand
09 Jan, 2025 154.0 155.0 150.0 154.0 938.9 Thousand
08 Jan, 2025 152.0 155.0 152.0 155.0 963.3 Thousand
07 Jan, 2025 154.0 154.0 150.0 153.0 755.6 Thousand
06 Jan, 2025 153.0 153.0 150.0 151.0 846.8 Thousand
30 Dec, 2024 150.0 154.0 149.0 150.0 976.7 Thousand