Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 145.0 146.0 143.0 143.0 677.8 Thousand
12 Dec, 2024 148.0 148.0 144.0 146.0 663.7 Thousand
11 Dec, 2024 147.0 148.0 146.0 147.0 629.1 Thousand
10 Dec, 2024 146.0 148.0 145.0 145.0 778.2 Thousand
09 Dec, 2024 145.0 147.0 144.0 145.0 497.1 Thousand
06 Dec, 2024 145.0 146.0 144.0 145.0 362 Thousand
05 Dec, 2024 145.0 146.0 143.0 145.0 575.8 Thousand
04 Dec, 2024 146.0 147.0 144.0 145.0 737.1 Thousand
03 Dec, 2024 146.0 148.0 145.0 147.0 499.3 Thousand
02 Dec, 2024 148.0 148.0 145.0 145.0 1 Million