Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 144.0 | 146.0 | 143.0 | 144.0 | 577.1 Thousand |
| 08 May, 2025 | 142.0 | 144.0 | 140.0 | 142.0 | 403.7 Thousand |
| 07 May, 2025 | 141.0 | 143.0 | 139.0 | 143.0 | 562.1 Thousand |
| 02 May, 2025 | 142.0 | 142.0 | 138.0 | 140.0 | 508.8 Thousand |
| 01 May, 2025 | 144.0 | 144.0 | 140.0 | 140.0 | 458.9 Thousand |
| 30 Apr, 2025 | 146.0 | 146.0 | 141.0 | 143.0 | 669 Thousand |
| 28 Apr, 2025 | 144.0 | 146.0 | 143.0 | 144.0 | 898.3 Thousand |
| 25 Apr, 2025 | 142.0 | 144.0 | 140.0 | 143.0 | 715 Thousand |
| 24 Apr, 2025 | 141.0 | 143.0 | 140.0 | 140.0 | 748.6 Thousand |
| 23 Apr, 2025 | 138.0 | 140.0 | 136.0 | 140.0 | 512.4 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919