Kitanotatsujin Corporation (2930.T)
JPY 140.0
(0.0%)
JPY 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 142.0 | 143.0 | 141.0 | 142.0 | 213.2 Thousand |
| 04 Jun, 2025 | 143.0 | 144.0 | 142.0 | 143.0 | 148.7 Thousand |
| 03 Jun, 2025 | 142.0 | 143.0 | 141.0 | 143.0 | 131.9 Thousand |
| 02 Jun, 2025 | 143.0 | 145.0 | 143.0 | 144.0 | 174 Thousand |
| 30 May, 2025 | 140.0 | 145.0 | 140.0 | 144.0 | 614.8 Thousand |
| 29 May, 2025 | 144.0 | 144.0 | 140.0 | 142.0 | 452.5 Thousand |
| 28 May, 2025 | 143.0 | 144.0 | 142.0 | 142.0 | 360.3 Thousand |
| 27 May, 2025 | 141.0 | 144.0 | 141.0 | 142.0 | 273.3 Thousand |
| 26 May, 2025 | 141.0 | 143.0 | 140.0 | 141.0 | 317.9 Thousand |
| 23 May, 2025 | 143.0 | 144.0 | 141.0 | 141.0 | 286.6 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919