Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 150.0 154.0 149.0 150.0 976.7 Thousand
27 Dec, 2024 147.0 150.0 146.0 150.0 1.04 Million
26 Dec, 2024 141.0 145.0 141.0 145.0 1.09 Million
25 Dec, 2024 139.0 143.0 139.0 141.0 663.5 Thousand
24 Dec, 2024 139.0 140.0 137.0 138.0 585 Thousand
23 Dec, 2024 140.0 141.0 136.0 139.0 1.07 Million
20 Dec, 2024 144.0 144.0 140.0 140.0 1.07 Million
19 Dec, 2024 142.0 143.0 142.0 142.0 573.1 Thousand
18 Dec, 2024 146.0 146.0 143.0 146.0 436.4 Thousand
17 Dec, 2024 142.0 147.0 142.0 146.0 1.05 Million