Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 149.0 149.0 147.0 149.0 353.3 Thousand
28 Nov, 2024 147.0 150.0 147.0 147.0 703.9 Thousand
27 Nov, 2024 151.0 152.0 147.0 147.0 1.39 Million
26 Nov, 2024 153.0 153.0 151.0 151.0 310.9 Thousand
25 Nov, 2024 154.0 155.0 151.0 153.0 373.3 Thousand
22 Nov, 2024 154.0 156.0 152.0 152.0 436.6 Thousand
21 Nov, 2024 152.0 154.0 151.0 153.0 579.3 Thousand
20 Nov, 2024 152.0 154.0 151.0 151.0 341.8 Thousand
19 Nov, 2024 152.0 154.0 151.0 151.0 425.4 Thousand
18 Nov, 2024 151.0 153.0 151.0 151.0 334.1 Thousand