Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 156.0 159.0 156.0 159.0 549.5 Thousand
30 Oct, 2024 156.0 157.0 155.0 155.0 514.1 Thousand
29 Oct, 2024 154.0 156.0 154.0 155.0 366.4 Thousand
28 Oct, 2024 150.0 155.0 150.0 155.0 801 Thousand
25 Oct, 2024 154.0 154.0 150.0 150.0 381.9 Thousand
24 Oct, 2024 152.0 154.0 150.0 151.0 608.6 Thousand
23 Oct, 2024 155.0 156.0 151.0 153.0 746.3 Thousand
22 Oct, 2024 158.0 160.0 155.0 155.0 546.2 Thousand
21 Oct, 2024 154.0 161.0 154.0 161.0 779.9 Thousand
18 Oct, 2024 154.0 156.0 153.0 154.0 459.7 Thousand