Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 159.0 161.0 155.0 157.0 670.3 Thousand
28 Feb, 2025 162.0 165.0 159.0 159.0 582.3 Thousand
27 Feb, 2025 163.0 163.0 160.0 162.0 817.6 Thousand
26 Feb, 2025 172.0 172.0 169.0 169.0 599.2 Thousand
25 Feb, 2025 171.0 173.0 170.0 170.0 471.8 Thousand
21 Feb, 2025 171.0 172.0 170.0 170.0 250.2 Thousand
20 Feb, 2025 172.0 172.0 170.0 170.0 247.8 Thousand
19 Feb, 2025 173.0 173.0 171.0 171.0 167 Thousand
18 Feb, 2025 173.0 174.0 171.0 173.0 282.9 Thousand
17 Feb, 2025 170.0 174.0 169.0 172.0 399.2 Thousand