Kitanotatsujin Corporation (2930.T)

JPY 140.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 165.0 166.0 162.0 163.0 337.8 Thousand
29 Jan, 2025 163.0 166.0 160.0 165.0 540.8 Thousand
28 Jan, 2025 158.0 163.0 157.0 161.0 621.3 Thousand
27 Jan, 2025 160.0 160.0 158.0 159.0 260.4 Thousand
24 Jan, 2025 159.0 162.0 157.0 157.0 534.2 Thousand
23 Jan, 2025 161.0 161.0 158.0 159.0 445.4 Thousand
22 Jan, 2025 163.0 164.0 160.0 160.0 624.2 Thousand
21 Jan, 2025 167.0 167.0 163.0 164.0 672.6 Thousand
20 Jan, 2025 166.0 170.0 165.0 168.0 487.8 Thousand
17 Jan, 2025 170.0 171.0 166.0 166.0 821.7 Thousand