Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 172.0 176.0 171.0 174.0 860.3 Thousand
02 Sep, 2024 179.0 180.0 171.0 173.0 1.17 Million
01 Sep, 2024 179.0 180.0 171.0 173.0 1.17 Million
30 Aug, 2024 181.0 182.0 177.0 179.0 666.2 Thousand
29 Aug, 2024 179.0 184.0 179.0 181.0 666.2 Thousand
28 Aug, 2024 184.0 184.0 181.0 183.0 649.3 Thousand
27 Aug, 2024 178.0 183.0 178.0 182.0 533.3 Thousand
26 Aug, 2024 176.0 181.0 176.0 178.0 533.3 Thousand
25 Aug, 2024 176.0 181.0 176.0 178.0 333.6 Thousand
23 Aug, 2024 180.0 181.0 174.0 175.0 406.3 Thousand