Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 167.0 167.0 161.0 163.0 478.7 Thousand
08 Aug, 2024 164.0 169.0 163.0 164.0 541.5 Thousand
07 Aug, 2024 161.0 169.0 161.0 166.0 670.5 Thousand
06 Aug, 2024 158.0 166.0 156.0 164.0 1.13 Million
05 Aug, 2024 160.0 161.0 140.0 144.0 1.65 Million
02 Aug, 2024 171.0 172.0 166.0 166.0 1.16 Million
01 Aug, 2024 177.0 177.0 174.0 174.0 435.8 Thousand
31 Jul, 2024 177.0 179.0 176.0 179.0 276.2 Thousand
30 Jul, 2024 177.0 178.0 176.0 176.0 270 Thousand
29 Jul, 2024 181.0 181.0 178.0 179.0 420.6 Thousand