Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 177.0 181.0 177.0 178.0 758.8 Thousand
25 Jul, 2024 175.0 178.0 174.0 175.0 720 Thousand
24 Jul, 2024 175.0 178.0 175.0 175.0 341.1 Thousand
23 Jul, 2024 173.0 177.0 173.0 177.0 654.5 Thousand
22 Jul, 2024 176.0 176.0 173.0 173.0 468.8 Thousand
19 Jul, 2024 175.0 178.0 174.0 175.0 664.5 Thousand
18 Jul, 2024 175.0 176.0 174.0 175.0 617.6 Thousand
17 Jul, 2024 177.0 178.0 175.0 175.0 985.6 Thousand
16 Jul, 2024 187.0 188.0 176.0 176.0 2.46 Million
12 Jul, 2024 181.0 189.0 180.0 189.0 1.99 Million