Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 183.0 184.0 182.0 183.0 350.8 Thousand
03 Jul, 2024 182.0 185.0 182.0 183.0 560.6 Thousand
02 Jul, 2024 181.0 184.0 180.0 182.0 663.7 Thousand
01 Jul, 2024 180.0 181.0 178.0 180.0 389.1 Thousand
28 Jun, 2024 181.0 182.0 177.0 178.0 636.5 Thousand
27 Jun, 2024 180.0 182.0 180.0 181.0 402.3 Thousand
26 Jun, 2024 179.0 181.0 179.0 180.0 346.3 Thousand
25 Jun, 2024 181.0 182.0 179.0 181.0 459.7 Thousand
24 Jun, 2024 179.0 182.0 179.0 181.0 724.4 Thousand
21 Jun, 2024 178.0 181.0 178.0 178.0 348.3 Thousand