Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 175.0 178.0 174.0 175.0 664.5 Thousand
18 Jul, 2024 175.0 176.0 174.0 175.0 617.6 Thousand
17 Jul, 2024 177.0 178.0 175.0 175.0 985.6 Thousand
16 Jul, 2024 187.0 188.0 176.0 176.0 2.46 Million
12 Jul, 2024 181.0 189.0 180.0 189.0 1.99 Million
11 Jul, 2024 181.0 182.0 178.0 182.0 454.1 Thousand
10 Jul, 2024 181.0 181.0 178.0 179.0 397.3 Thousand
09 Jul, 2024 180.0 183.0 179.0 179.0 387.5 Thousand
08 Jul, 2024 183.0 185.0 180.0 180.0 497.7 Thousand
05 Jul, 2024 184.0 185.0 181.0 182.0 522.6 Thousand