Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 177.0 178.0 172.0 173.0 538.7 Thousand
05 Jun, 2024 178.0 180.0 176.0 176.0 605.7 Thousand
04 Jun, 2024 175.0 178.0 174.0 177.0 594.2 Thousand
03 Jun, 2024 176.0 178.0 175.0 176.0 499.8 Thousand
31 May, 2024 171.0 175.0 171.0 175.0 542.7 Thousand
30 May, 2024 167.0 169.0 166.0 169.0 466.1 Thousand
29 May, 2024 172.0 173.0 168.0 168.0 501.5 Thousand
28 May, 2024 170.0 175.0 170.0 173.0 827 Thousand
27 May, 2024 167.0 170.0 165.0 169.0 576 Thousand
24 May, 2024 166.0 169.0 166.0 166.0 728.8 Thousand