Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 168.0 172.0 167.0 169.0 910.2 Thousand
22 May, 2024 170.0 170.0 167.0 167.0 1.44 Million
21 May, 2024 175.0 175.0 170.0 170.0 1.08 Million
20 May, 2024 175.0 176.0 171.0 174.0 1.57 Million
17 May, 2024 177.0 178.0 175.0 177.0 990.4 Thousand
16 May, 2024 179.0 180.0 177.0 178.0 488.1 Thousand
15 May, 2024 183.0 183.0 178.0 179.0 551.2 Thousand
14 May, 2024 178.0 183.0 178.0 183.0 824.9 Thousand
13 May, 2024 178.0 179.0 176.0 177.0 628.4 Thousand
10 May, 2024 181.0 181.0 178.0 179.0 472.6 Thousand