Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 182.0 183.0 178.0 180.0 697.6 Thousand
08 May, 2024 183.0 187.0 182.0 184.0 692.8 Thousand
07 May, 2024 182.0 184.0 180.0 183.0 676.9 Thousand
02 May, 2024 180.0 184.0 179.0 179.0 527.6 Thousand
01 May, 2024 180.0 181.0 178.0 179.0 586 Thousand
30 Apr, 2024 180.0 182.0 178.0 180.0 569.6 Thousand
26 Apr, 2024 176.0 178.0 174.0 176.0 1.05 Million
25 Apr, 2024 180.0 180.0 177.0 177.0 462.8 Thousand
24 Apr, 2024 183.0 183.0 179.0 180.0 551.3 Thousand
23 Apr, 2024 180.0 184.0 179.0 181.0 697.4 Thousand