Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 202.0 205.0 200.0 200.0 660.7 Thousand
05 Apr, 2024 195.0 200.0 195.0 200.0 501.4 Thousand
04 Apr, 2024 197.0 200.0 196.0 197.0 655.8 Thousand
03 Apr, 2024 196.0 197.0 193.0 195.0 1.05 Million
02 Apr, 2024 201.0 202.0 198.0 199.0 746.4 Thousand
01 Apr, 2024 208.0 208.0 202.0 202.0 532.7 Thousand
29 Mar, 2024 201.0 207.0 200.0 206.0 723.6 Thousand
28 Mar, 2024 203.0 205.0 200.0 200.0 498.7 Thousand
27 Mar, 2024 201.0 203.0 198.0 203.0 432.9 Thousand
26 Mar, 2024 199.0 201.0 197.0 200.0 532.4 Thousand