Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 203.0 206.0 202.0 205.0 451.3 Thousand
07 Mar, 2024 206.0 208.0 203.0 203.0 398.5 Thousand
06 Mar, 2024 201.0 208.0 200.0 206.0 659 Thousand
05 Mar, 2024 200.0 204.0 197.0 202.0 1.1 Million
04 Mar, 2024 206.0 209.0 200.0 201.0 1.26 Million
01 Mar, 2024 210.0 211.0 201.0 204.0 1.57 Million
29 Feb, 2024 215.0 215.0 211.0 211.0 672.9 Thousand
28 Feb, 2024 217.0 221.0 214.0 215.0 954.2 Thousand
27 Feb, 2024 222.0 224.0 219.0 220.0 1.15 Million
26 Feb, 2024 224.0 226.0 220.0 222.0 652.6 Thousand