Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 231.0 235.0 228.0 232.0 925.7 Thousand
06 Feb, 2024 226.0 231.0 223.0 230.0 530.8 Thousand
05 Feb, 2024 223.0 227.0 222.0 227.0 681.6 Thousand
02 Feb, 2024 226.0 229.0 223.0 223.0 670.6 Thousand
01 Feb, 2024 230.0 230.0 224.0 225.0 1.05 Million
31 Jan, 2024 240.0 240.0 231.0 232.0 990.3 Thousand
30 Jan, 2024 242.0 244.0 239.0 242.0 830.3 Thousand
29 Jan, 2024 241.0 246.0 240.0 241.0 692.8 Thousand
26 Jan, 2024 242.0 248.0 239.0 240.0 1.33 Million
25 Jan, 2024 241.0 248.0 240.0 244.0 1.15 Million