Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 240.0 245.0 237.0 241.0 1.16 Million
23 Jan, 2024 239.0 252.0 235.0 241.0 3.22 Million
22 Jan, 2024 219.0 235.0 219.0 235.0 1.81 Million
19 Jan, 2024 212.0 224.0 212.0 218.0 1.51 Million
18 Jan, 2024 207.0 211.0 206.0 210.0 768 Thousand
17 Jan, 2024 210.0 215.0 207.0 207.0 1.25 Million
16 Jan, 2024 222.0 223.0 210.0 210.0 2.24 Million
15 Jan, 2024 233.0 234.0 221.0 223.0 3.49 Million
12 Jan, 2024 220.0 222.0 215.0 219.0 1.16 Million
11 Jan, 2024 218.0 219.0 215.0 217.0 621.2 Thousand