Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 202.0 205.0 202.0 202.0 338.7 Thousand
20 Dec, 2023 207.0 209.0 204.0 205.0 474.9 Thousand
19 Dec, 2023 205.0 208.0 203.0 207.0 548.5 Thousand
18 Dec, 2023 199.0 206.0 197.0 205.0 994 Thousand
15 Dec, 2023 195.0 199.0 194.0 198.0 500.7 Thousand
14 Dec, 2023 199.0 200.0 195.0 195.0 366.2 Thousand
13 Dec, 2023 196.0 198.0 195.0 197.0 313.7 Thousand
12 Dec, 2023 200.0 201.0 194.0 197.0 616.6 Thousand
11 Dec, 2023 200.0 201.0 199.0 200.0 683.6 Thousand
08 Dec, 2023 201.0 203.0 198.0 200.0 684.7 Thousand