Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 206.0 208.0 203.0 203.0 427.1 Thousand
06 Dec, 2023 206.0 208.0 205.0 206.0 332 Thousand
05 Dec, 2023 209.0 211.0 206.0 207.0 368.6 Thousand
04 Dec, 2023 203.0 210.0 203.0 208.0 444.7 Thousand
01 Dec, 2023 208.0 208.0 203.0 204.0 510.4 Thousand
30 Nov, 2023 212.0 214.0 207.0 208.0 851.7 Thousand
29 Nov, 2023 209.0 216.0 209.0 211.0 915.6 Thousand
28 Nov, 2023 204.0 211.0 203.0 208.0 966.9 Thousand
27 Nov, 2023 201.0 206.0 201.0 204.0 799 Thousand
24 Nov, 2023 200.0 202.0 199.0 200.0 266.6 Thousand