Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 199.0 202.0 196.0 200.0 650.6 Thousand
07 Nov, 2023 202.0 203.0 200.0 200.0 330.1 Thousand
06 Nov, 2023 201.0 204.0 200.0 202.0 654.1 Thousand
02 Nov, 2023 195.0 200.0 194.0 200.0 669.1 Thousand
01 Nov, 2023 204.0 204.0 195.0 196.0 876 Thousand
31 Oct, 2023 199.0 202.0 195.0 202.0 864.2 Thousand
30 Oct, 2023 200.0 204.0 200.0 203.0 894.9 Thousand
27 Oct, 2023 194.0 201.0 192.0 199.0 1.22 Million
26 Oct, 2023 190.0 204.0 190.0 194.0 1.96 Million
25 Oct, 2023 189.0 193.0 185.0 190.0 1.35 Million