Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 184.0 188.0 178.0 187.0 1.73 Million
23 Oct, 2023 194.0 196.0 184.0 187.0 2.11 Million
20 Oct, 2023 205.0 205.0 195.0 197.0 1.12 Million
19 Oct, 2023 193.0 211.0 192.0 205.0 1.86 Million
18 Oct, 2023 199.0 200.0 192.0 195.0 1.82 Million
17 Oct, 2023 204.0 206.0 200.0 200.0 1.18 Million
16 Oct, 2023 211.0 213.0 203.0 203.0 1.7 Million
13 Oct, 2023 231.0 236.0 229.0 231.0 1.31 Million
12 Oct, 2023 224.0 230.0 222.0 229.0 723.9 Thousand
11 Oct, 2023 231.0 231.0 225.0 225.0 432 Thousand