Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 200.0 202.0 198.0 201.0 308.4 Thousand
21 Nov, 2023 195.0 202.0 195.0 200.0 935.8 Thousand
20 Nov, 2023 194.0 198.0 194.0 194.0 424.3 Thousand
17 Nov, 2023 195.0 196.0 192.0 195.0 551 Thousand
16 Nov, 2023 197.0 199.0 195.0 198.0 510.4 Thousand
15 Nov, 2023 193.0 197.0 193.0 197.0 543.4 Thousand
14 Nov, 2023 193.0 194.0 190.0 191.0 465.5 Thousand
13 Nov, 2023 199.0 199.0 192.0 192.0 685.8 Thousand
10 Nov, 2023 201.0 201.0 195.0 199.0 797 Thousand
09 Nov, 2023 201.0 203.0 197.0 203.0 546.9 Thousand