Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 219.0 221.0 217.0 218.0 608 Thousand
09 Jan, 2024 212.0 219.0 212.0 218.0 801.3 Thousand
05 Jan, 2024 218.0 218.0 211.0 211.0 732.7 Thousand
04 Jan, 2024 213.0 218.0 211.0 218.0 591.2 Thousand
29 Dec, 2023 212.0 214.0 210.0 213.0 569.7 Thousand
28 Dec, 2023 207.0 212.0 206.0 212.0 610.7 Thousand
27 Dec, 2023 200.0 207.0 200.0 207.0 986.3 Thousand
26 Dec, 2023 200.0 203.0 199.0 201.0 579 Thousand
25 Dec, 2023 202.0 203.0 198.0 199.0 733 Thousand
22 Dec, 2023 202.0 206.0 201.0 203.0 420.4 Thousand