Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 226.0 226.0 222.0 222.0 450.1 Thousand
21 Feb, 2024 226.0 227.0 223.0 225.0 428.2 Thousand
20 Feb, 2024 230.0 230.0 225.0 227.0 332.3 Thousand
19 Feb, 2024 222.0 230.0 222.0 229.0 770.8 Thousand
16 Feb, 2024 217.0 222.0 217.0 221.0 445.8 Thousand
15 Feb, 2024 224.0 224.0 217.0 217.0 547.2 Thousand
14 Feb, 2024 219.0 222.0 217.0 222.0 581.8 Thousand
13 Feb, 2024 226.0 227.0 221.0 221.0 837.2 Thousand
09 Feb, 2024 226.0 230.0 223.0 223.0 639.7 Thousand
08 Feb, 2024 231.0 231.0 226.0 228.0 709.2 Thousand