Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 203.0 203.0 200.0 200.0 457.4 Thousand
22 Mar, 2024 202.0 203.0 199.0 203.0 456.2 Thousand
21 Mar, 2024 205.0 205.0 201.0 201.0 627.5 Thousand
19 Mar, 2024 202.0 205.0 199.0 205.0 596.4 Thousand
18 Mar, 2024 196.0 202.0 195.0 202.0 541.5 Thousand
15 Mar, 2024 195.0 196.0 193.0 195.0 457.2 Thousand
14 Mar, 2024 194.0 197.0 194.0 197.0 503.6 Thousand
13 Mar, 2024 201.0 201.0 195.0 195.0 802.3 Thousand
12 Mar, 2024 198.0 201.0 195.0 201.0 543.4 Thousand
11 Mar, 2024 202.0 203.0 198.0 200.0 652.2 Thousand