Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 178.0 179.0 175.0 177.0 753.4 Thousand
19 Apr, 2024 182.0 182.0 173.0 175.0 1.73 Million
18 Apr, 2024 184.0 185.0 182.0 182.0 1.04 Million
17 Apr, 2024 185.0 189.0 183.0 185.0 870.8 Thousand
16 Apr, 2024 184.0 187.0 182.0 183.0 1.47 Million
15 Apr, 2024 201.0 202.0 189.0 189.0 3.09 Million
12 Apr, 2024 202.0 203.0 198.0 199.0 1.17 Million
11 Apr, 2024 199.0 201.0 198.0 200.0 684.9 Thousand
10 Apr, 2024 205.0 207.0 201.0 201.0 732 Thousand
09 Apr, 2024 202.0 205.0 201.0 204.0 657.5 Thousand