JPY 143.0
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 178.0 | 179.0 | 175.0 | 177.0 | 753.4 Thousand |
19 Apr, 2024 | 182.0 | 182.0 | 173.0 | 175.0 | 1.73 Million |
18 Apr, 2024 | 184.0 | 185.0 | 182.0 | 182.0 | 1.04 Million |
17 Apr, 2024 | 185.0 | 189.0 | 183.0 | 185.0 | 870.8 Thousand |
16 Apr, 2024 | 184.0 | 187.0 | 182.0 | 183.0 | 1.47 Million |
15 Apr, 2024 | 201.0 | 202.0 | 189.0 | 189.0 | 3.09 Million |
12 Apr, 2024 | 202.0 | 203.0 | 198.0 | 199.0 | 1.17 Million |
11 Apr, 2024 | 199.0 | 201.0 | 198.0 | 200.0 | 684.9 Thousand |
10 Apr, 2024 | 205.0 | 207.0 | 201.0 | 201.0 | 732 Thousand |
09 Apr, 2024 | 202.0 | 205.0 | 201.0 | 204.0 | 657.5 Thousand |
SJCORP
ECS
SFAST
000753
EIHOTEL
000919