Kitanotatsujin Corporation (2930.T)

JPY 143.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 177.0 181.0 177.0 181.0 697.2 Thousand
21 Aug, 2024 174.0 178.0 174.0 174.0 697.2 Thousand
20 Aug, 2024 168.0 174.0 168.0 174.0 573.2 Thousand
19 Aug, 2024 171.0 172.0 167.0 167.0 463.7 Thousand
18 Aug, 2024 171.0 172.0 167.0 167.0 286 Thousand
16 Aug, 2024 170.0 171.0 168.0 171.0 374.7 Thousand
15 Aug, 2024 167.0 168.0 165.0 167.0 374.7 Thousand
14 Aug, 2024 164.0 168.0 163.0 167.0 334.3 Thousand
13 Aug, 2024 163.0 164.0 161.0 164.0 496.8 Thousand
12 Aug, 2024 163.0 164.0 161.0 164.0 496.8 Thousand