Pharma Foods International Co., Ltd. (2929.T)
JPY 917.0
(1.1%)
JPY 917.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 911.0 | 922.0 | 910.0 | 915.0 | 104.3 Thousand |
| 21 Feb, 2025 | 930.0 | 934.0 | 913.0 | 915.0 | 121 Thousand |
| 20 Feb, 2025 | 937.0 | 944.0 | 931.0 | 937.0 | 124.8 Thousand |
| 19 Feb, 2025 | 955.0 | 959.0 | 943.0 | 943.0 | 66.2 Thousand |
| 18 Feb, 2025 | 950.0 | 958.0 | 945.0 | 953.0 | 38.8 Thousand |
| 17 Feb, 2025 | 951.0 | 961.0 | 948.0 | 950.0 | 54.6 Thousand |
| 14 Feb, 2025 | 952.0 | 958.0 | 949.0 | 951.0 | 111.9 Thousand |
| 13 Feb, 2025 | 950.0 | 957.0 | 946.0 | 955.0 | 94.9 Thousand |
| 12 Feb, 2025 | 950.0 | 951.0 | 933.0 | 940.0 | 147.1 Thousand |
| 10 Feb, 2025 | 955.0 | 960.0 | 946.0 | 950.0 | 122.7 Thousand |
FOF
600517
4549
BBSS
CARA
BME