Pharma Foods International Co., Ltd. (2929.T)

JPY 934.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 886.0 886.0 859.0 859.0 218.3 Thousand
01 Oct, 2024 899.0 899.0 885.0 887.0 135.2 Thousand
30 Sep, 2024 895.0 919.0 891.0 891.0 197.9 Thousand
29 Sep, 2024 895.0 919.0 895.0 896.0 60 Thousand
27 Sep, 2024 902.0 922.0 898.0 922.0 204.3 Thousand
26 Sep, 2024 895.0 902.0 883.0 902.0 213.1 Thousand
25 Sep, 2024 905.0 919.0 892.0 895.0 199.1 Thousand
24 Sep, 2024 891.0 920.0 883.0 908.0 436.8 Thousand
23 Sep, 2024 891.0 920.0 883.0 908.0 436.8 Thousand
20 Sep, 2024 891.0 894.0 877.0 887.0 231.3 Thousand